N8V19UK Peak Electric Gregorian {Oct 19}11/14/2016
LAST:

 43.69
CHANGE:
 0.65
OPEN:
44.34
HIGH:
44.34
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.47
PREV:
44.34
LOW:
43.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1644.3444.3443.6943.6900
11/11/1647.5947.5944.3444.3400
11/10/1648.2448.2447.5947.5900
11/09/1648.2948.2948.2448.2400
11/08/1648.7948.7948.2948.2900
11/07/1649.6949.6948.7948.7900
11/04/1650.7250.7249.6949.6900
11/03/1651.5451.5450.7250.7200
11/02/1651.3351.5451.3351.5400
11/01/1650.5451.3350.5451.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:36.68 - 51.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39150.09
DJI21,638-30.01
SP5002,47620.09
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26