N8V18UK Peak Electric Gregorian {Oct 18}11/14/2016
LAST:

 50.07
CHANGE:
 0.25
OPEN:
49.82
HIGH:
50.07
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.50
PREV:
49.82
LOW:
49.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1649.8250.0749.8250.0700
11/11/1651.8251.8249.8249.8200
11/10/1652.1252.1251.8251.8200
11/09/1652.1752.1752.1252.1200
11/08/1652.5752.5752.1752.1700
11/07/1650.8252.5750.8252.5700
11/04/1651.8551.8550.8250.8200
11/03/1652.6752.6751.8551.8500
11/02/1652.8852.8852.6752.6700
11/01/1652.3652.8852.3652.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:37.17 - 52.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03