N8V17UK Peak Electric Gregorian {Oct 17}11/14/2016
LAST:

 48.74
CHANGE:
 0.77
OPEN:
49.51
HIGH:
49.51
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.56
PREV:
49.51
LOW:
48.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1649.5149.5148.7448.7400
11/11/1650.9750.9749.5149.5100
11/10/1651.0951.0950.9750.9700
11/09/1650.8251.0950.8251.0900
11/08/1651.4451.4450.8250.8200
11/07/1652.3752.3751.4451.4400
11/04/1653.5753.5752.3752.3700
11/03/1654.3954.3953.5753.5700
11/02/1654.0054.3954.0054.3900
11/01/1653.3854.0053.3854.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.21 - 54.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,867-2281.20
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96