N8V16UK Peak Electric Gregorian {Oct 16}09/29/2016
LAST:

 64.65
CHANGE:
 5.46
OPEN:
59.19
HIGH:
64.65
ASK:
0.00
VOLUME:
0
CHANGE(%):
9.22
PREV:
59.19
LOW:
59.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1659.1964.6559.1964.6500
09/28/1654.7959.1954.7959.19200
09/27/1654.8054.8554.7954.7900
09/26/1659.5959.5957.1257.12100
09/23/1658.7259.5958.7259.5900
09/22/1652.9855.2552.9855.2500
09/21/1652.4952.9852.4952.9800
09/20/1656.1056.1052.4952.4900
09/19/1658.8958.8956.1056.1000
09/16/1659.9259.9258.8958.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:38.36 - 59.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.11
DJI21,703890.41
SP5002,47810.04
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33