N8U21UK Peak Electric Gregorian {Sep 21}11/14/2016
LAST:

 42.68
CHANGE:
 0.65
OPEN:
43.33
HIGH:
43.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.50
PREV:
43.33
LOW:
42.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1643.3343.3342.6842.6800
11/11/1646.9346.9343.3343.3300
11/10/1647.2847.2846.9346.9300
11/09/1647.1847.2847.1847.2800
11/08/1647.4847.4847.1847.1800
11/07/1646.2847.4846.2847.4800
11/04/1646.7346.7346.2846.2800
11/03/1647.5847.5846.7346.7300
11/02/1647.6047.6047.5847.5800
11/01/1647.3747.6047.3747.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03