N8U20UK Peak Electric Gregorian {Sep 20}11/14/2016
LAST:

 41.16
CHANGE:
 0.65
OPEN:
41.81
HIGH:
41.81
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.55
PREV:
41.81
LOW:
41.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1641.8141.8141.1641.1600
11/11/1645.4145.4141.8141.8100
11/10/1645.7645.7645.4145.4100
11/09/1645.6645.7645.6645.7600
11/08/1645.9645.9645.6645.6600
11/07/1644.7645.9644.7645.9600
11/04/1645.2145.2144.7644.7600
11/03/1646.0646.0645.2145.2100
11/02/1646.0846.0846.0646.0600
11/01/1645.8546.0845.8546.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:36.02 - 48.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03