N8U19UK Peak Electric Gregorian {Sep 19}11/14/2016
LAST:

 42.76
CHANGE:
 0.15
OPEN:
42.61
HIGH:
42.76
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
42.61
LOW:
42.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1642.6142.7642.6142.7600
11/11/1646.2146.2142.6142.6100
11/10/1646.5646.5646.2146.2100
11/09/1646.4646.5646.4646.5600
11/08/1646.7646.7646.4646.4600
11/07/1645.5646.7645.5646.7600
11/04/1646.0146.0145.5645.5600
11/03/1646.8646.8646.0146.0100
11/02/1646.8846.8846.8646.8600
11/01/1646.4746.8846.4746.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 46.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11