N8U18UK Peak Electric Gregorian {Sep 18}11/14/2016
LAST:

 41.83
CHANGE:
 0.79
OPEN:
42.62
HIGH:
42.62
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.85
PREV:
42.62
LOW:
41.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1642.6242.6241.8341.8300
11/11/1644.3744.3742.6242.6200
11/10/1644.7144.7144.3744.3700
11/09/1644.7644.7644.7144.7100
11/08/1644.6644.7644.6644.7600
11/07/1645.8045.8044.6644.6600
11/04/1646.9646.9645.8045.8000
11/03/1647.8147.8146.9646.9600
11/02/1647.7147.8147.7147.8100
11/01/1647.6347.7147.6347.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.71 - 47.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82