N8U17UK Peak Electric Gregorian {Sep 17}11/14/2016
LAST:

 44.27
CHANGE:
 0.56
OPEN:
44.83
HIGH:
44.83
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.25
PREV:
44.83
LOW:
44.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1644.8344.8344.2744.2700
11/11/1646.2246.2244.8344.8300
11/10/1646.5546.5546.2246.2200
11/09/1646.4446.5546.4446.5500
11/08/1646.9246.9246.4446.4400
11/07/1647.3147.3146.9246.9200
11/04/1648.2548.2547.3147.3100
11/03/1649.5249.5248.2548.2500
11/02/1648.5549.5248.5549.5200
11/01/1647.4148.5547.4148.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.94 - 49.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37