N8Q20UK Peak Electric Gregorian {Aug 20}11/14/2016
LAST:

 40.71
CHANGE:
 0.65
OPEN:
41.36
HIGH:
41.36
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.57
PREV:
41.36
LOW:
40.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1641.3641.3640.7140.7100
11/11/1644.9644.9641.3641.3600
11/10/1645.3145.3144.9644.9600
11/09/1645.2145.3145.2145.3100
11/08/1645.5145.5145.2145.2100
11/07/1644.3145.5144.3145.5100
11/04/1644.7644.7644.3144.3100
11/03/1645.6145.6144.7644.7600
11/02/1645.6345.6345.6145.6100
11/01/1645.4045.6345.4045.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:35.57 - 48.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13