N8Q18UK Peak Electric Gregorian {Aug 18}11/14/2016
LAST:

 41.67
CHANGE:
 0.79
OPEN:
42.46
HIGH:
42.46
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.86
PREV:
42.46
LOW:
41.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1642.4642.4641.6741.6700
11/11/1644.2144.2142.4642.4600
11/10/1644.5544.5544.2144.2100
11/09/1644.6044.6044.5544.5500
11/08/1644.5044.6044.5044.6000
11/07/1645.6445.6444.5044.5000
11/04/1646.8046.8045.6445.6400
11/03/1647.6547.6546.8046.8000
11/02/1647.5547.6547.5547.6500
11/01/1647.4747.5547.4747.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.25 - 47.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,801-260.13
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06