N8Q17UK Peak Electric Gregorian {Aug 17}11/14/2016
LAST:

 46.37
CHANGE:
 0.56
OPEN:
46.93
HIGH:
46.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.19
PREV:
46.93
LOW:
46.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1646.9346.9346.3746.3700
11/11/1648.3248.3246.9346.9300
11/10/1648.6548.6548.3248.3200
11/09/1648.5448.6548.5448.6500
11/08/1649.0249.0248.5448.5400
11/07/1649.4149.4149.0249.0200
11/04/1650.3550.3549.4149.4100
11/03/1651.6251.6250.3550.3500
11/02/1650.6551.6250.6551.6200
11/01/1649.4750.6549.4750.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.52 - 51.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03