N8N21UK Peak Electric Gregorian {Jul 21}11/14/2016
LAST:

 42.48
CHANGE:
 0.65
OPEN:
43.13
HIGH:
43.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.51
PREV:
43.13
LOW:
42.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1643.1343.1342.4842.4800
11/11/1646.7346.7343.1343.1300
11/10/1647.0847.0846.7346.7300
11/09/1646.9847.0846.9847.0800
11/08/1647.2847.2846.9846.9800
11/07/1646.0847.2846.0847.2800
11/04/1646.5346.5346.0846.0800
11/03/1647.3847.3846.5346.5300
11/02/1647.4047.4047.3847.3800
11/01/1647.1747.4047.1747.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13