N8N20UK Peak Electric Gregorian {Jul 20}11/14/2016
LAST:

 40.51
CHANGE:
 0.65
OPEN:
41.16
HIGH:
41.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.58
PREV:
41.16
LOW:
40.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1641.1641.1640.5140.5100
11/11/1644.7644.7641.1641.1600
11/10/1645.1145.1144.7644.7600
11/09/1645.0145.1145.0145.1100
11/08/1645.3145.3145.0145.0100
11/07/1644.1145.3144.1145.3100
11/04/1644.5644.5644.1144.1100
11/03/1645.4145.4144.5644.5600
11/02/1645.4345.4345.4145.4100
11/01/1645.2045.4345.2045.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:35.37 - 48.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13