N8N19UK Peak Electric Gregorian {Jul 19}11/14/2016
LAST:

 42.11
CHANGE:
 0.15
OPEN:
41.96
HIGH:
42.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
41.96
LOW:
41.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1641.9642.1141.9642.1100
11/11/1645.5645.5641.9641.9600
11/10/1645.9145.9145.5645.5600
11/09/1645.8145.9145.8145.9100
11/08/1646.1146.1145.8145.8100
11/07/1644.9146.1144.9146.1100
11/04/1645.3645.3644.9144.9100
11/03/1646.2146.2145.3645.3600
11/02/1646.2346.2346.2146.2100
11/01/1645.8246.2345.8246.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.35 - 46.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13