N8N18UK Peak Electric Gregorian {Jul 18}11/14/2016
LAST:

 41.80
CHANGE:
 0.79
OPEN:
42.59
HIGH:
42.59
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.85
PREV:
42.59
LOW:
41.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1642.5942.5941.8041.8000
11/11/1644.3444.3442.5942.5900
11/10/1644.6844.6844.3444.3400
11/09/1644.7344.7344.6844.6800
11/08/1644.6344.7344.6344.7300
11/07/1645.7745.7744.6344.6300
11/04/1646.9346.9345.7745.7700
11/03/1647.7847.7846.9346.9300
11/02/1647.6847.7847.6847.7800
11/01/1647.6047.6847.6047.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:33.08 - 47.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,847300.51
DJI20,653-40.02
SP5002,35040.18
DAX12,079400.33
FTSE7,330-110.15
NI22519,2631770.93
CAC405,023-100.20
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13