N8N17UK Peak Electric Gregorian {Jul 17}11/14/2016
LAST:

 48.71
CHANGE:
 0.56
OPEN:
49.27
HIGH:
49.27
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.14
PREV:
49.27
LOW:
48.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1649.2749.2748.7148.7100
11/11/1650.6650.6649.2749.2700
11/10/1650.9950.9950.6650.6600
11/09/1650.8850.9950.8850.9900
11/08/1651.3651.3650.8850.8800
11/07/1651.7551.7551.3651.3600
11/04/1652.6952.6951.7551.7500
11/03/1653.9653.9652.6952.6900
11/02/1652.9953.9652.9953.9600
11/01/1651.7952.9951.7952.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:33.36 - 53.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.12
FTSE7,314-110.15
NI22519,085440.23
CAC404,986-90.18
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03