N8M21UK Peak Electric Gregorian {Jun 21}11/14/2016
LAST:

 42.25
CHANGE:
 0.65
OPEN:
42.90
HIGH:
42.90
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.52
PREV:
42.90
LOW:
42.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1642.9042.9042.2542.2500
11/11/1646.5046.5042.9042.9000
11/10/1646.8546.8546.5046.5000
11/09/1646.7546.8546.7546.8500
11/08/1647.0547.0546.7546.7500
11/07/1645.8547.0545.8547.0500
11/04/1646.3046.3045.8545.8500
11/03/1647.1547.1546.3046.3000
11/02/1647.1747.1747.1547.1500
11/01/1646.9447.1746.9447.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83340.07
DJI20,530-670.33
SP5002,338-60.24
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68