N8M20UK Peak Electric Gregorian {Jun 20}11/14/2016
LAST:

 40.28
CHANGE:
 0.65
OPEN:
40.93
HIGH:
40.93
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.59
PREV:
40.93
LOW:
40.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1640.9340.9340.2840.2800
11/11/1644.5344.5340.9340.9300
11/10/1644.8844.8844.5344.5300
11/09/1644.7844.8844.7844.8800
11/08/1645.0845.0844.7844.7800
11/07/1643.8845.0843.8845.0800
11/04/1644.3344.3343.8843.8800
11/03/1645.1845.1844.3344.3300
11/02/1645.2045.2045.1845.1800
11/01/1644.9745.2044.9745.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.09 - 47.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13