N8M19UK Peak Electric Gregorian {Jun 19}11/14/2016
LAST:

 42.31
CHANGE:
 0.15
OPEN:
42.16
HIGH:
42.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
42.16
LOW:
42.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1642.1642.3142.1642.3100
11/11/1645.7645.7642.1642.1600
11/10/1646.1146.1145.7645.7600
11/09/1646.0146.1146.0146.1100
11/08/1646.3146.3146.0146.0100
11/07/1645.1146.3145.1146.3100
11/04/1645.5645.5645.1145.1100
11/03/1646.4146.4145.5645.5600
11/02/1646.4346.4346.4146.4100
11/01/1646.0246.4346.0246.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:33.50 - 46.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56