N8M18UK Peak Electric Gregorian {Jun 18}11/14/2016
LAST:

 41.85
CHANGE:
 0.79
OPEN:
42.64
HIGH:
42.64
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.85
PREV:
42.64
LOW:
41.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1642.6442.6441.8541.8500
11/11/1644.3944.3942.6442.6400
11/10/1644.7344.7344.3944.3900
11/09/1644.7844.7844.7344.7300
11/08/1644.6844.7844.6844.7800
11/07/1645.8245.8244.6844.6800
11/04/1646.9846.9845.8245.8200
11/03/1647.8347.8346.9846.9800
11/02/1647.7347.8347.7347.8300
11/01/1647.6547.7347.6547.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:32.78 - 47.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21