N8M17UK Peak Electric Gregorian {Jun 17}11/14/2016
LAST:

 44.49
CHANGE:
 0.62
OPEN:
45.11
HIGH:
45.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.37
PREV:
45.11
LOW:
44.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1645.1145.1144.4944.4900
11/11/1646.5746.5745.1145.1100
11/10/1646.9846.9846.5746.5700
11/09/1647.0247.0246.9846.9800
11/08/1647.8247.8247.0247.0200
11/07/1648.7948.7947.8247.8200
11/04/1650.4950.4948.7948.7900
11/03/1649.9150.4949.9150.4900
11/02/1649.6049.9149.6049.9100
11/01/1648.6949.6048.6949.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:33.06 - 50.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23