N8K21UK Peak Electric Gregorian {May 21}11/14/2016
LAST:

 42.09
CHANGE:
 0.65
OPEN:
42.74
HIGH:
42.74
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.52
PREV:
42.74
LOW:
42.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1642.7442.7442.0942.0900
11/11/1646.3446.3442.7442.7400
11/10/1646.6946.6946.3446.3400
11/09/1646.5946.6946.5946.6900
11/08/1646.8946.8946.5946.5900
11/07/1645.6946.8945.6946.8900
11/04/1646.1446.1445.6945.6900
11/03/1646.9946.9946.1446.1400
11/02/1647.0147.0146.9946.9900
11/01/1646.7847.0146.7847.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23