N8K20UK Peak Electric Gregorian {May 20}11/14/2016
LAST:

 40.12
CHANGE:
 0.65
OPEN:
40.77
HIGH:
40.77
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.59
PREV:
40.77
LOW:
40.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1640.7740.7740.1240.1200
11/11/1644.3744.3740.7740.7700
11/10/1644.7244.7244.3744.3700
11/09/1644.6244.7244.6244.7200
11/08/1644.9244.9244.6244.6200
11/07/1643.7244.9243.7244.9200
11/04/1644.1744.1743.7243.7200
11/03/1645.0245.0244.1744.1700
11/02/1645.0445.0445.0245.0200
11/01/1644.8145.0444.8145.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:34.93 - 47.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03