N8K19UK Peak Electric Gregorian {May 19}11/14/2016
LAST:

 42.16
CHANGE:
 0.15
OPEN:
42.01
HIGH:
42.16
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.36
PREV:
42.01
LOW:
42.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1642.0142.1642.0142.1600
11/11/1645.6145.6142.0142.0100
11/10/1645.9645.9645.6145.6100
11/09/1645.8645.9645.8645.9600
11/08/1646.1646.1645.8645.8600
11/07/1644.9646.1644.9646.1600
11/04/1645.4145.4144.9644.9600
11/03/1646.2646.2645.4145.4100
11/02/1646.2846.2846.2646.2600
11/01/1645.8746.2845.8746.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:33.35 - 46.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,351-310.48
DJI21,781-150.07
SP5002,466-90.38
DAX12,137-750.61
FTSE7,364-791.06
NI22519,960-1200.60
CAC405,113-741.42
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56