N8K18UK Peak Electric Gregorian {May 18}11/14/2016
LAST:

 42.00
CHANGE:
 0.79
OPEN:
42.79
HIGH:
42.79
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.85
PREV:
42.79
LOW:
42.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1642.7942.7942.0042.0000
11/11/1644.5444.5442.7942.7900
11/10/1644.8844.8844.5444.5400
11/09/1644.9344.9344.8844.8800
11/08/1644.8344.9344.8344.9300
11/07/1645.9745.9744.8344.8300
11/04/1647.1347.1345.9745.9700
11/03/1647.9847.9847.1347.1300
11/02/1647.8847.9847.8847.9800
11/01/1647.8047.8847.8047.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:32.63 - 47.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13