N8K17UK Peak Electric Gregorian {May 17}11/14/2016
LAST:

 46.77
CHANGE:
 0.62
OPEN:
47.39
HIGH:
47.39
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.31
PREV:
47.39
LOW:
46.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1647.3947.3946.7746.7700
11/11/1648.8548.8547.3947.3900
11/10/1649.2649.2648.8548.8500
11/09/1649.3049.3049.2649.2600
11/08/1650.1050.1049.3049.3000
11/07/1651.0751.0750.1050.1000
11/04/1652.7752.7751.0751.0700
11/03/1652.1952.7752.1952.7700
11/02/1651.8852.1951.8852.1900
11/01/1650.9751.8850.9751.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:32.85 - 52.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,577310.27
FTSE7,171190.27
NI22518,788-1030.55
CAC404,833120.25
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22