N8J21UK Peak Electric Gregorian {Apr 21}11/14/2016
LAST:

 41.52
CHANGE:
 0.65
OPEN:
42.17
HIGH:
42.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.54
PREV:
42.17
LOW:
41.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1642.1742.1741.5241.5200
11/11/1645.7745.7742.1742.1700
11/10/1646.1246.1245.7745.7700
11/09/1646.0246.1246.0246.1200
11/08/1646.3246.3246.0246.0200
11/07/1645.1246.3245.1246.3200
11/04/1645.5745.5745.1245.1200
11/03/1646.4246.4245.5745.5700
11/02/1646.4446.4446.4246.4200
11/01/1646.2146.4446.2146.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16