N8J20UK Peak Electric Gregorian {Apr 20}11/14/2016
LAST:

 39.55
CHANGE:
 0.65
OPEN:
40.20
HIGH:
40.20
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.62
PREV:
40.20
LOW:
39.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1640.2040.2039.5539.5500
11/11/1643.8043.8040.2040.2000
11/10/1644.1544.1543.8043.8000
11/09/1644.0544.1544.0544.1500
11/08/1644.3544.3544.0544.0500
11/07/1643.1544.3543.1544.3500
11/04/1643.6043.6043.1543.1500
11/03/1644.4544.4543.6043.6000
11/02/1644.4744.4744.4544.4500
11/01/1644.2444.4744.2444.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:35.13 - 47.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37