N8J19UK Peak Electric Gregorian {Apr 19}11/14/2016
LAST:

 42.43
CHANGE:
 0.15
OPEN:
42.28
HIGH:
42.43
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
42.28
LOW:
42.28
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1642.2842.4342.2842.4300
11/11/1645.8845.8842.2842.2800
11/10/1646.2346.2345.8845.8800
11/09/1646.1346.2346.1346.2300
11/08/1646.4346.4346.1346.1300
11/07/1645.2346.4345.2346.4300
11/04/1645.6845.6845.2345.2300
11/03/1646.5346.5345.6845.6800
11/02/1646.5546.5546.5346.5300
11/01/1646.1446.5546.1446.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.62 - 46.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13