N8J18UK Peak Electric Gregorian {Apr 18}11/14/2016
LAST:

 42.52
CHANGE:
 0.79
OPEN:
43.31
HIGH:
43.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.82
PREV:
43.31
LOW:
42.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1643.3143.3142.5242.5200
11/11/1645.0645.0643.3143.3100
11/10/1645.4045.4045.0645.0600
11/09/1645.4545.4545.4045.4000
11/08/1645.3545.4545.3545.4500
11/07/1646.4946.4945.3545.3500
11/04/1647.6547.6546.4946.4900
11/03/1648.5048.5047.6547.6500
11/02/1648.4048.5048.4048.5000
11/01/1648.3248.4048.3248.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.85 - 48.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13