N8J17UK Peak Electric Gregorian {Apr 17}11/14/2016
LAST:

 49.60
CHANGE:
 0.62
OPEN:
50.22
HIGH:
50.22
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.23
PREV:
50.22
LOW:
49.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1650.2250.2249.6049.6000
11/11/1651.6851.6850.2250.2200
11/10/1652.0952.0951.6851.6800
11/09/1652.1352.1352.0952.0900
11/08/1652.9352.9352.1352.1300
11/07/1653.9053.9052.9352.9300
11/04/1655.6055.6053.9053.9000
11/03/1655.0255.6055.0255.6000
11/02/1654.7155.0254.7155.0200
11/01/1653.7354.7153.7354.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.13 - 55.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13