N8H21UK Peak Electric Gregorian {Mar 21}11/14/2016
LAST:

 48.37
CHANGE:
 0.65
OPEN:
49.02
HIGH:
49.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.33
PREV:
49.02
LOW:
48.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1649.0249.0248.3748.3700
11/11/1652.2752.2749.0249.0200
11/10/1652.9252.9252.2752.2700
11/09/1652.9752.9752.9252.9200
11/08/1653.4753.4752.9752.9700
11/07/1654.3754.3753.4753.4700
11/04/1655.4055.4054.3754.3700
11/03/1656.2256.2255.4055.4000
11/02/1656.0156.2256.0156.2200
11/01/1655.7856.0155.7856.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:42.30 - 57.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03