N8H20UK Peak Electric Gregorian {Mar 20}11/14/2016
LAST:

 47.68
CHANGE:
 0.65
OPEN:
48.33
HIGH:
48.33
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.34
PREV:
48.33
LOW:
47.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1648.3348.3347.6847.6800
11/11/1651.5851.5848.3348.3300
11/10/1652.2352.2351.5851.5800
11/09/1652.2852.2852.2352.2300
11/08/1652.7852.7852.2852.2800
11/07/1653.6853.6852.7852.7800
11/04/1654.7154.7153.6853.6800
11/03/1655.5355.5354.7154.7100
11/02/1655.3255.5355.3255.5300
11/01/1654.5355.3254.5355.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:40.67 - 55.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83