N8H19UK Peak Electric Gregorian {Mar 19}11/14/2016
LAST:

 53.54
CHANGE:
 0.25
OPEN:
53.29
HIGH:
53.54
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.47
PREV:
53.29
LOW:
53.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1653.2953.5453.2953.5400
11/11/1655.2955.2953.2953.2900
11/10/1655.5955.5955.2955.2900
11/09/1655.6455.6455.5955.5900
11/08/1656.0456.0455.6455.6400
11/07/1654.2956.0454.2956.0400
11/04/1655.3255.3254.2954.2900
11/03/1656.1456.1455.3255.3200
11/02/1656.3556.3556.1456.1400
11/01/1655.8356.3555.8356.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:40.64 - 56.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04980.04
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36