N8H18UK Peak Electric Gregorian {Mar 18}11/14/2016
LAST:

 61.21
CHANGE:
 0.77
OPEN:
61.98
HIGH:
61.98
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
61.98
LOW:
61.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1661.9861.9861.2161.2100
11/11/1663.4463.4461.9861.9800
11/10/1663.5663.5663.4463.4400
11/09/1663.2963.5663.2963.5600
11/08/1663.9163.9163.2963.2900
11/07/1664.8464.8463.9163.9100
11/04/1666.0466.0464.8464.8400
11/03/1666.8666.8666.0466.0400
11/02/1666.4766.8666.4766.8600
11/01/1665.8866.4765.8866.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:41.71 - 66.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24