N8H17UK Peak Electric Gregorian {Mar 17}11/14/2016
LAST:

 59.33
CHANGE:
 2.59
OPEN:
61.92
HIGH:
61.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
4.18
PREV:
61.92
LOW:
59.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1661.9261.9259.3359.3300
11/11/1659.1461.9259.1461.9200
11/10/1655.5359.1455.5359.1400
11/09/1654.1855.5354.1855.5300
11/08/1657.0857.0854.1854.1800
11/07/1661.0061.0057.0857.0800
11/04/1668.8668.8661.0061.0000
11/03/1664.3068.8664.3068.8600
11/02/1661.4364.3061.4364.3000
11/01/1664.5464.5461.4361.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:41.67 - 85.88
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13