N8G21UK Peak Electric Gregorian {Feb 21}11/14/2016
LAST:

 50.08
CHANGE:
 0.65
OPEN:
50.73
HIGH:
50.73
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.28
PREV:
50.73
LOW:
50.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1650.7350.7350.0850.0800
11/11/1653.9853.9850.7350.7300
11/10/1654.6354.6353.9853.9800
11/09/1654.6854.6854.6354.6300
11/08/1655.1855.1854.6854.6800
11/07/1656.0856.0855.1855.1800
11/04/1657.1157.1156.0856.0800
11/03/1657.9357.9357.1157.1100
11/02/1657.7257.9357.7257.9300
11/01/1657.4957.7257.4957.7200
FUNDAMENTALS
Sector:
Industry:
52wk range:44.03 - 58.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61