N8G20UK Peak Electric Gregorian {Feb 20}11/14/2016
LAST:

 49.37
CHANGE:
 0.65
OPEN:
50.02
HIGH:
50.02
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.30
PREV:
50.02
LOW:
49.37
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1650.0250.0249.3749.3700
11/11/1653.2753.2750.0250.0200
11/10/1653.9253.9253.2753.2700
11/09/1653.9753.9753.9253.9200
11/08/1654.4754.4753.9753.9700
11/07/1655.3755.3754.4754.4700
11/04/1656.4056.4055.3755.3700
11/03/1657.2257.2256.4056.4000
11/02/1657.0157.2257.0157.2200
11/01/1656.2257.0156.2257.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:42.36 - 57.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38