N8G19UK Peak Electric Gregorian {Feb 19}11/14/2016
LAST:

 55.29
CHANGE:
 0.25
OPEN:
55.04
HIGH:
55.29
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
55.04
LOW:
55.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1655.0455.2955.0455.2900
11/11/1657.0457.0455.0455.0400
11/10/1657.3457.3457.0457.0400
11/09/1657.3957.3957.3457.3400
11/08/1657.7957.7957.3957.3900
11/07/1656.0457.7956.0457.7900
11/04/1657.0757.0756.0456.0400
11/03/1657.8957.8957.0757.0700
11/02/1658.1058.1057.8957.8900
11/01/1657.5858.1057.5858.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.39 - 58.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,169-290.41
NI22518,891-2471.29
CAC404,840-110.22
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06