N8G18UK Peak Electric Gregorian {Feb 18}11/14/2016
LAST:

 61.32
CHANGE:
 0.77
OPEN:
62.09
HIGH:
62.09
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.24
PREV:
62.09
LOW:
61.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1662.0962.0961.3261.3200
11/11/1663.5563.5562.0962.0900
11/10/1663.6763.6763.5563.5500
11/09/1663.4063.6763.4063.6700
11/08/1664.0264.0263.4063.4000
11/07/1664.9564.9564.0264.0200
11/04/1666.1566.1564.9564.9500
11/03/1666.9766.9766.1566.1500
11/02/1666.5866.9766.5866.9700
11/01/1665.9866.5865.9866.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:43.52 - 66.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13