N8G17UK Peak Electric Gregorian {Feb 17}11/14/2016
LAST:

 102.0
CHANGE:
 6.33
OPEN:
108.3
HIGH:
108.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
5.84
PREV:
108.3
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/16108.3108.3102.0102.000
11/11/16105.9108.3105.9108.300
11/10/16102.3105.9102.3105.900
11/09/16102.3102.3102.3102.300
11/08/16110.3110.3102.3102.300
11/07/16120.4120.4110.3110.300
11/04/16121.4121.4120.4120.400
11/03/16114.9121.4114.9121.400
11/02/16107.8114.9107.8114.900
11/01/16106.5107.8106.5107.800
FUNDAMENTALS
Sector:
Industry:
52wk range:43.39 - 121.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,533810.65
FTSE7,496650.88
NI22520,1451240.62
CAC405,237210.40
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26