N8F21UK Peak Electric Gregorian {Jan 21}11/14/2016
LAST:

 50.45
CHANGE:
 0.65
OPEN:
51.10
HIGH:
51.10
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.27
PREV:
51.10
LOW:
50.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1651.1051.1050.4550.4500
11/11/1654.3554.3551.1051.1000
11/10/1655.0055.0054.3554.3500
11/09/1655.0555.0555.0055.0000
11/08/1655.5555.5555.0555.0500
11/07/1656.4556.4555.5555.5500
11/04/1657.4857.4856.4556.4500
11/03/1658.3058.3057.4857.4800
11/02/1658.0958.3058.0958.3000
11/01/1657.8658.0957.8658.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:44.40 - 59.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23