N8F20UK Peak Electric Gregorian {Jan 20}11/14/2016
LAST:

 49.79
CHANGE:
 0.65
OPEN:
50.44
HIGH:
50.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.29
PREV:
50.44
LOW:
49.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1650.4450.4449.7949.7900
11/11/1653.6953.6950.4450.4400
11/10/1654.3454.3453.6953.6900
11/09/1654.3954.3954.3454.3400
11/08/1654.8954.8954.3954.3900
11/07/1655.7955.7954.8954.8900
11/04/1656.8256.8255.7955.7900
11/03/1657.6457.6456.8256.8200
11/02/1657.4357.6457.4357.6400
11/01/1656.6457.4356.6457.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:42.78 - 57.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71