N8F20UK Peak Electric Gregorian {Jan 20}11/14/2016
LAST:

 49.79
CHANGE:
 0.65
OPEN:
50.44
HIGH:
50.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.29
PREV:
50.44
LOW:
49.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1650.4450.4449.7949.7900
11/11/1653.6953.6950.4450.4400
11/10/1654.3454.3453.6953.6900
11/09/1654.3954.3954.3454.3400
11/08/1654.8954.8954.3954.3900
11/07/1655.7955.7954.8954.8900
11/04/1656.8256.8255.7955.7900
11/03/1657.6457.6456.8256.8200
11/02/1657.4357.6457.4357.6400
11/01/1656.6457.4356.6457.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:42.78 - 57.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09