N8F19UK Peak Electric Gregorian {Jan 19}11/14/2016
LAST:

 55.75
CHANGE:
 0.25
OPEN:
55.50
HIGH:
55.75
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.45
PREV:
55.50
LOW:
55.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1655.5055.7555.5055.7500
11/11/1657.5057.5055.5055.5000
11/10/1657.8057.8057.5057.5000
11/09/1657.8557.8557.8057.8000
11/08/1658.2558.2557.8557.8500
11/07/1656.5058.2556.5058.2500
11/04/1657.5357.5356.5056.5000
11/03/1658.3558.3557.5357.5300
11/02/1658.5658.5658.3558.3500
11/01/1658.0458.5658.0458.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:42.85 - 58.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22520,000240.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53