N8F18UK Peak Electric Gregorian {Jan 18}11/14/2016
LAST:

 59.86
CHANGE:
 0.77
OPEN:
60.63
HIGH:
60.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.27
PREV:
60.63
LOW:
59.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1660.6360.6359.8659.8600
11/11/1662.0962.0960.6360.6300
11/10/1662.2162.2162.0962.0900
11/09/1661.9462.2161.9462.2100
11/08/1662.5662.5661.9461.9400
11/07/1663.4963.4962.5662.5600
11/04/1664.6964.6963.4963.4900
11/03/1665.5165.5164.6964.6900
11/02/1665.1265.5165.1265.5100
11/01/1664.5265.1264.5265.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:43.89 - 65.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23