N8F17UK Peak Electric Gregorian {Jan 17}11/14/2016
LAST:

 138.5
CHANGE:
 0.46
OPEN:
138.9
HIGH:
138.9
ASK:
0.0
VOLUME:
10
CHANGE(%):
0.33
PREV:
138.9
LOW:
138.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/16138.9138.9138.5138.5100
11/11/16139.0139.0138.9138.900
11/10/16130.0133.7130.0133.700
11/09/16129.2130.0129.2130.0500
11/08/16134.5134.5128.0129.2300
11/07/16146.3146.3140.5140.500
11/04/16149.2149.4149.2149.400
11/03/16140.4149.2140.4149.200
11/02/16134.3140.4134.3140.400
11/01/16128.3134.3128.3134.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:43.76 - 149.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23