N8.CUK Peak Electric Gregorian Continuation11/14/2016
LAST:

 124.4
CHANGE:
 1.99
OPEN:
126.4
HIGH:
126.4
ASK:
0.0
VOLUME:
10
CHANGE(%):
1.57
PREV:
126.4
LOW:
124.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/16126.4126.4124.4124.4100
11/11/16126.5126.5126.4126.400
11/10/16117.7122.0117.7122.000
11/09/16129.2130.0129.2130.0500
11/08/16125.3125.3118.1118.1400
11/07/16132.6132.6125.3125.300
11/04/16138.5138.5136.4136.400
11/03/16129.5138.5129.5138.5100
11/02/16128.7129.5128.7129.500
11/01/16128.3134.3128.3134.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:33.44 - 138.51
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,096-490.24
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,713-270.10