N7Z18UK Peak Electricity {Dec 18}12/21/2018
LAST:

 174.7
CHANGE:
 0.41
OPEN:
174.3
HIGH:
174.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
174.3
LOW:
174.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/18174.3174.7174.3174.700
12/20/18175.8175.8174.3174.300
12/19/18174.5175.8174.5175.800
12/18/18175.2175.2174.5174.500
12/17/18177.9177.9175.2175.200
12/14/18178.9178.9177.9177.900
12/13/18179.0179.0178.9178.900
12/12/18176.6179.0176.6179.000
12/11/18174.1176.6174.1176.600
12/10/18176.7176.7174.1174.100
FUNDAMENTALS
Sector:
Industry:
52wk range:174.12 - 207.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83