N7Z16UK Peak Electricity {Dec 16}12/16/2016
LAST:

 167.1
CHANGE:
 0.04
OPEN:
167.1
HIGH:
167.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
167.1
LOW:
167.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/16167.1167.1167.1167.100
12/15/16166.1167.1166.1167.100
12/14/16166.5166.5166.1166.100
12/13/16164.8166.5164.8166.500
12/12/16166.9166.9164.8164.800
12/09/16166.2166.9166.2166.900
12/08/16165.4166.2165.4166.200
12/07/16162.4165.4162.4165.400
12/06/16161.8162.4161.8162.400
12/05/16161.3161.8161.3161.800
FUNDAMENTALS
Sector:
Industry:
52wk range:50.45 - 59.84
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26